CryoPort Inc (CYRX)
16.41
+0.46
(+2.88%)
USD |
NASDAQ |
May 06, 09:55
CryoPort Price: 16.41 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 15.72 | 17.41 | 15.72 | 15.95 | 530347.0 |
| May 02, 2024 | 17.15 | 17.21 | 16.36 | 17.16 | 264469.0 |
| May 01, 2024 | 16.08 | 17.11 | 15.89 | 16.81 | 490392.0 |
| Apr 30, 2024 | 16.65 | 16.78 | 16.16 | 16.19 | 368672.0 |
| Apr 29, 2024 | 16.57 | 17.02 | 16.57 | 16.81 | 220834.0 |
| Apr 26, 2024 | 16.16 | 16.56 | 16.04 | 16.38 | 217146.0 |
| Apr 25, 2024 | 15.85 | 16.26 | 15.19 | 16.03 | 385613.0 |
| Apr 24, 2024 | 16.02 | 16.58 | 15.84 | 16.23 | 357662.0 |
| Apr 23, 2024 | 16.50 | 16.84 | 16.07 | 16.11 | 296906.0 |
| Apr 22, 2024 | 16.15 | 16.24 | 15.91 | 16.06 | 499227.0 |
| Apr 19, 2024 | 16.39 | 16.73 | 15.58 | 16.13 | 514644.0 |
| Apr 18, 2024 | 16.68 | 17.28 | 16.38 | 16.47 | 435163.0 |
| Apr 17, 2024 | 17.17 | 17.38 | 16.56 | 16.79 | 274694.0 |
| Apr 16, 2024 | 16.78 | 17.19 | 16.49 | 17.01 | 377360.0 |
| Apr 15, 2024 | 17.49 | 17.54 | 16.66 | 17.02 | 478732.0 |
| Apr 12, 2024 | 17.83 | 17.95 | 17.29 | 17.48 | 351267.0 |
| Apr 11, 2024 | 18.28 | 18.56 | 17.88 | 18.06 | 310912.0 |
| Apr 10, 2024 | 18.11 | 18.37 | 17.79 | 18.12 | 331355.0 |
| Apr 09, 2024 | 18.69 | 19.00 | 18.52 | 18.83 | 264051.0 |
| Apr 08, 2024 | 18.35 | 18.76 | 18.12 | 18.62 | 277724.0 |
| Apr 05, 2024 | 18.38 | 18.44 | 17.96 | 18.21 | 369779.0 |
| Apr 04, 2024 | 18.99 | 20.10 | 18.39 | 18.56 | 679670.0 |
| Apr 03, 2024 | 17.72 | 18.92 | 17.66 | 18.34 | 460846.0 |
| Apr 02, 2024 | 17.70 | 18.36 | 17.42 | 17.91 | 469139.0 |
| Apr 01, 2024 | 17.75 | 18.18 | 17.19 | 18.13 | 405778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.17
Minimum
Oct 27 2023
83.29
Maximum
Nov 04 2021
31.72
Average
23.12
Median
Price Benchmarks
| ArcBest Corp | 117.70 |
| Covenant Logistics Group Inc | 45.54 |
| Heartland Express Inc | 11.05 |
| JB Hunt Transport Services Inc | 166.20 |
| Landstar System Inc | 181.46 |
Price Related Metrics
| PS Ratio | 3.429 |
| PEG Ratio | -0.0546 |
| Price to Book Value | 1.743 |
| Earnings Yield | -13.41% |
| Market Cap | 806.79M |
| PEGY Ratio | -0.0546 |